| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.64 | +16.5 % | 0 | 23.66 | 24.79 | 20.41 |
| 16/10/2026 | 24.18 | -2.89 % | 0 | 24.68 | 27.00 | 23.69 |
| 19/10/2026 | 25.64 | +5.91 % | 0 | 26.06 | 26.16 | 24.13 |
| 20/10/2026 | 26.21 | +1.41 % | 0 | 28.58 | 29.75 | 25.73 |
| 21/10/2026 | 26.79 | +4.61 % | 0 | 25.72 | 28.54 | 25.05 |