| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.46 | -8.11 % | 0 | 15.63 | 16.06 | 14.06 |
| 01/09/2026 | 12.78 | -8.19 % | 0 | 13.36 | 14.28 | 12.49 |
| 02/09/2026 | 12.10 | -9.23 % | 0 | 12.26 | 13.34 | 11.65 |
| 03/09/2026 | 15.70 | +27.91 % | 0 | 13.31 | 15.89 | 13.07 |
| 04/09/2026 | 13.99 | -12.43 % | 0 | 16.32 | 16.35 | 13.43 |