| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.36 | +6.33 % | 0 | 3.19 | 3.47 | 2.90 |
| 01/09/2026 | 3.74 | +5.21 % | 0 | 3.55 | 3.97 | 3.25 |
| 02/09/2026 | 4.00 | +13.31 % | 0 | 3.96 | 4.35 | 3.67 |
| 03/09/2026 | 2.96 | -25.38 % | 0 | 3.79 | 3.79 | 2.87 |
| 04/09/2026 | 3.32 | +13.53 % | 0 | 2.78 | 3.58 | 2.78 |