| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.35 | +14.81 % | 0 | 25.51 | 26.68 | 22.21 |
| 16/10/2026 | 26.03 | -2.73 % | 0 | 26.55 | 29.02 | 25.60 |
| 19/10/2026 | 27.58 | +5.77 % | 0 | 27.95 | 28.05 | 26.02 |
| 20/10/2026 | 28.14 | +1.48 % | 0 | 30.49 | 31.70 | 27.56 |
| 21/10/2026 | 28.79 | +4.63 % | 0 | 27.62 | 30.52 | 26.84 |