| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.90 | -7.69 % | 0 | 17.09 | 17.52 | 15.48 |
| 01/09/2026 | 14.07 | -8.61 % | 0 | 14.77 | 15.82 | 13.88 |
| 02/09/2026 | 13.52 | -8.09 % | 0 | 13.61 | 14.71 | 12.93 |
| 03/09/2026 | 17.24 | +26.36 % | 0 | 14.67 | 17.37 | 14.51 |
| 04/09/2026 | 15.43 | -11.81 % | 0 | 17.82 | 17.93 | 14.86 |