| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.38 | -7.48 % | 0 | 18.60 | 19.06 | 17.05 |
| 01/09/2026 | 15.65 | -6.93 % | 0 | 16.25 | 17.29 | 15.30 |
| 02/09/2026 | 14.93 | -7.73 % | 0 | 15.04 | 16.07 | 14.37 |
| 03/09/2026 | 18.79 | +24.82 % | 0 | 16.10 | 19.11 | 15.88 |
| 04/09/2026 | 16.79 | -11.86 % | 0 | 19.38 | 19.44 | 16.38 |