| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.47 | +14.23 % | 0 | 29.29 | 30.51 | 25.91 |
| 16/10/2026 | 29.84 | -2.4 % | 0 | 30.36 | 32.88 | 29.41 |
| 19/10/2026 | 31.41 | +5.23 % | 0 | 31.79 | 31.89 | 29.89 |
| 20/10/2026 | 32.00 | +1.38 % | 0 | 34.36 | 35.61 | 31.41 |
| 21/10/2026 | 32.59 | +3.96 % | 0 | 31.47 | 34.41 | 30.69 |