| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.95 | -7. % | 0 | 20.17 | 20.75 | 18.22 |
| 01/09/2026 | 17.18 | -6.71 % | 0 | 17.79 | 18.65 | 16.78 |
| 02/09/2026 | 16.35 | -7.86 % | 0 | 16.53 | 17.55 | 15.76 |
| 03/09/2026 | 20.56 | +24.2 % | 0 | 17.59 | 20.71 | 17.48 |
| 04/09/2026 | 18.37 | -11.07 % | 0 | 20.99 | 21.06 | 17.92 |