| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.26 | -6.16 % | 0 | 23.94 | 24.17 | 21.50 |
| 01/09/2026 | 20.42 | -5.72 % | 0 | 21.03 | 21.93 | 20.01 |
| 02/09/2026 | 19.62 | -6.51 % | 0 | 19.69 | 20.80 | 18.96 |
| 03/09/2026 | 23.93 | +21.51 % | 0 | 20.77 | 24.47 | 20.61 |
| 04/09/2026 | 21.67 | -9.95 % | 0 | 24.46 | 24.46 | 21.06 |