| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.79 | -5.24 % | 0 | 27.46 | 27.69 | 25.15 |
| 01/09/2026 | 23.79 | -5.2 % | 0 | 24.47 | 25.58 | 23.35 |
| 02/09/2026 | 23.05 | -5.67 % | 0 | 23.07 | 24.62 | 22.27 |
| 03/09/2026 | 27.46 | +19.01 % | 0 | 24.16 | 27.98 | 24.02 |
| 04/09/2026 | 25.11 | -8.99 % | 0 | 28.01 | 28.01 | 24.51 |