| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 41.50 | +8.34 % | 0 | 40.97 | 42.35 | 37.50 |
| 16/10/2026 | 41.57 | -1.85 % | 0 | 42.09 | 44.66 | 41.15 |
| 19/10/2026 | 43.26 | +4.02 % | 0 | 43.56 | 43.81 | 41.71 |
| 20/10/2026 | 43.84 | +1.07 % | 0 | 46.18 | 47.49 | 43.24 |
| 21/10/2026 | 44.57 | +3.17 % | 0 | 43.25 | 46.37 | 42.53 |