| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.99 | -6. % | 0 | 31.10 | 31.47 | 28.61 |
| 01/09/2026 | 27.36 | -4.72 % | 0 | 28.06 | 29.51 | 26.70 |
| 02/09/2026 | 26.58 | -5.17 % | 0 | 26.60 | 28.27 | 25.78 |
| 03/09/2026 | 31.11 | +16.94 % | 0 | 27.74 | 31.71 | 27.61 |
| 04/09/2026 | 28.78 | -7.92 % | 0 | 31.68 | 31.68 | 28.05 |