| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.92 | +8.67 % | 0 | 44.92 | 46.34 | 41.45 |
| 16/10/2026 | 45.56 | -1.65 % | 0 | 46.05 | 48.69 | 45.12 |
| 19/10/2026 | 47.23 | +3.64 % | 0 | 47.52 | 47.75 | 45.68 |
| 20/10/2026 | 47.85 | +1.06 % | 0 | 50.15 | 51.46 | 47.21 |
| 21/10/2026 | 48.59 | +2.96 % | 0 | 47.22 | 50.36 | 46.50 |