| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.89 | +7.94 % | 0 | 48.89 | 50.33 | 45.41 |
| 16/10/2026 | 49.55 | -1.51 % | 0 | 50.02 | 52.67 | 49.09 |
| 19/10/2026 | 51.18 | +3.29 % | 0 | 51.49 | 51.75 | 49.66 |
| 20/10/2026 | 51.77 | +0.86 % | 0 | 54.13 | 55.44 | 51.19 |
| 21/10/2026 | 52.70 | +2.97 % | 0 | 51.19 | 54.36 | 50.47 |