| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.42 | -4.59 % | 0 | 40.56 | 40.96 | 37.97 |
| 01/09/2026 | 36.72 | -3.56 % | 0 | 37.46 | 38.68 | 35.85 |
| 02/09/2026 | 35.92 | -4.02 % | 0 | 35.94 | 37.26 | 35.03 |
| 03/09/2026 | 40.60 | +12.95 % | 0 | 37.14 | 41.13 | 37.00 |
| 04/09/2026 | 38.19 | -6.27 % | 0 | 41.20 | 41.23 | 37.47 |