| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.88 | +7.61 % | 0 | 50.87 | 52.33 | 47.39 |
| 16/10/2026 | 51.48 | -1.58 % | 0 | 52.00 | 54.66 | 51.08 |
| 19/10/2026 | 53.17 | +3.16 % | 0 | 53.48 | 53.75 | 51.65 |
| 20/10/2026 | 53.85 | +0.97 % | 0 | 56.12 | 57.43 | 53.18 |
| 21/10/2026 | 54.55 | +2.6 % | 0 | 53.18 | 56.35 | 52.46 |