| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.75 | -2.49 % | 0 | 50.29 | 50.82 | 47.68 |
| 01/09/2026 | 46.46 | -2.71 % | 0 | 47.18 | 48.58 | 45.54 |
| 02/09/2026 | 45.61 | -3.09 % | 0 | 45.62 | 46.98 | 44.69 |
| 03/09/2026 | 50.34 | +10.58 % | 0 | 46.85 | 50.90 | 46.71 |
| 04/09/2026 | 47.97 | -4.89 % | 0 | 50.96 | 50.96 | 47.22 |