| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 61.83 | +6.27 % | 0 | 60.82 | 62.32 | 57.35 |
| 16/10/2026 | 61.43 | -1.36 % | 0 | 61.96 | 64.63 | 61.03 |
| 19/10/2026 | 63.13 | +2.62 % | 0 | 63.44 | 63.73 | 61.60 |
| 20/10/2026 | 63.72 | +0.66 % | 0 | 66.09 | 67.39 | 63.14 |
| 21/10/2026 | 65.05 | +3. % | 0 | 63.15 | 66.32 | 62.39 |