| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.72 | +5.63 % | 0 | 65.80 | 67.33 | 62.33 |
| 16/10/2026 | 66.42 | -1.26 % | 0 | 66.94 | 69.64 | 66.01 |
| 19/10/2026 | 68.09 | +2.38 % | 0 | 68.43 | 68.72 | 66.58 |
| 20/10/2026 | 68.66 | +0.53 % | 0 | 71.81 | 72.44 | 68.13 |
| 21/10/2026 | 69.49 | +1.99 % | 0 | 68.14 | 71.34 | 67.37 |