| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.67 | -2.24 % | 0 | 55.21 | 55.69 | 52.60 |
| 01/09/2026 | 51.37 | -2.46 % | 0 | 52.09 | 53.34 | 50.44 |
| 02/09/2026 | 50.50 | -2.85 % | 0 | 50.53 | 51.96 | 49.59 |
| 03/09/2026 | 55.27 | +9.54 % | 0 | 51.76 | 55.79 | 51.62 |
| 04/09/2026 | 52.85 | -4.53 % | 0 | 55.88 | 55.88 | 52.16 |