| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.98 | -7.22 % | 0 | 39.41 | 42.91 | 37.79 |
| 16/10/2026 | 38.83 | +2.05 % | 0 | 38.28 | 39.31 | 35.76 |
| 19/10/2026 | 37.13 | -3.97 % | 0 | 36.83 | 38.91 | 36.72 |
| 20/10/2026 | 36.56 | -0.88 % | 0 | 34.23 | 37.24 | 33.02 |
| 21/10/2026 | 35.41 | -4.47 % | 0 | 37.08 | 37.93 | 34.11 |