| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.76 | -10.7 % | 0 | 29.63 | 32.96 | 28.38 |
| 16/10/2026 | 28.99 | +2.24 % | 0 | 28.53 | 29.43 | 26.10 |
| 19/10/2026 | 27.38 | -5.23 % | 0 | 27.12 | 28.96 | 27.00 |
| 20/10/2026 | 26.84 | -1.31 % | 0 | 24.65 | 27.42 | 23.52 |
| 21/10/2026 | 25.68 | -6.12 % | 0 | 27.34 | 28.04 | 24.50 |