| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.77 | +4.93 % | 0 | 30.94 | 33.42 | 30.70 |
| 01/09/2026 | 34.41 | +3.79 % | 0 | 33.71 | 35.66 | 32.61 |
| 02/09/2026 | 35.23 | +4.4 % | 0 | 35.22 | 36.22 | 34.01 |
| 03/09/2026 | 30.85 | -12.37 % | 0 | 34.03 | 34.24 | 30.66 |
| 04/09/2026 | 32.91 | +7.15 % | 0 | 30.27 | 33.70 | 30.23 |