| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.68 | -13.59 % | 0 | 20.36 | 23.41 | 19.20 |
| 16/10/2026 | 19.71 | +3.44 % | 0 | 19.32 | 19.97 | 17.25 |
| 19/10/2026 | 18.22 | -7.37 % | 0 | 18.21 | 19.64 | 17.94 |
| 20/10/2026 | 17.81 | -1.49 % | 0 | 15.92 | 18.21 | 14.90 |
| 21/10/2026 | 17.19 | -5.53 % | 0 | 18.17 | 18.64 | 15.71 |