| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.36 | +4.54 % | 0 | 22.39 | 23.89 | 21.81 |
| 01/09/2026 | 25.17 | +4.74 % | 0 | 24.48 | 25.57 | 23.62 |
| 02/09/2026 | 25.88 | +5.57 % | 0 | 25.87 | 27.20 | 24.76 |
| 03/09/2026 | 21.96 | -15.17 % | 0 | 24.76 | 24.87 | 21.69 |
| 04/09/2026 | 23.58 | +7.97 % | 0 | 21.29 | 24.40 | 21.29 |