| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.35 | -19.68 % | 0 | 8.88 | 10.90 | 8.07 |
| 16/10/2026 | 8.32 | +4.39 % | 0 | 8.10 | 8.47 | 6.76 |
| 19/10/2026 | 7.34 | -11.03 % | 0 | 7.38 | 8.13 | 7.03 |
| 20/10/2026 | 6.91 | -3.83 % | 0 | 5.88 | 7.19 | 5.23 |
| 21/10/2026 | 6.22 | -13.73 % | 0 | 7.20 | 7.56 | 5.66 |