| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.25 | +5.65 % | 0 | 14.60 | 15.79 | 14.12 |
| 01/09/2026 | 16.82 | +6.56 % | 0 | 16.17 | 17.15 | 15.29 |
| 02/09/2026 | 17.45 | +7.88 % | 0 | 17.37 | 18.17 | 16.56 |
| 03/09/2026 | 14.34 | -17.44 % | 0 | 16.58 | 16.58 | 13.94 |
| 04/09/2026 | 15.43 | +10.34 % | 0 | 13.63 | 16.02 | 13.63 |