| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.83 | +5.98 % | 0 | 13.22 | 14.35 | 12.71 |
| 01/09/2026 | 15.24 | +6.72 % | 0 | 14.67 | 15.63 | 14.01 |
| 02/09/2026 | 15.77 | +7.39 % | 0 | 15.81 | 16.55 | 15.05 |
| 03/09/2026 | 12.86 | -18.76 % | 0 | 15.09 | 15.09 | 12.73 |
| 04/09/2026 | 13.94 | +10.28 % | 0 | 12.30 | 14.52 | 12.14 |