| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.20 | -11.26 % | 0 | 5.87 | 6.04 | 4.95 |
| 01/09/2026 | 4.21 | -11.74 % | 0 | 4.49 | 4.94 | 4.01 |
| 02/09/2026 | 3.78 | -15.44 % | 0 | 3.99 | 4.53 | 3.69 |
| 03/09/2026 | 5.82 | +44.06 % | 0 | 4.60 | 5.98 | 4.30 |
| 04/09/2026 | 4.69 | -21.18 % | 0 | 6.14 | 6.14 | 4.48 |