| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.21 | +6.76 % | 0 | 10.68 | 11.74 | 10.23 |
| 01/09/2026 | 12.45 | +7.33 % | 0 | 11.87 | 12.75 | 11.25 |
| 02/09/2026 | 12.97 | +9.18 % | 0 | 12.91 | 13.68 | 12.26 |
| 03/09/2026 | 10.31 | -20.42 % | 0 | 12.32 | 12.32 | 10.05 |
| 04/09/2026 | 11.29 | +11.62 % | 0 | 9.85 | 11.74 | 9.68 |