| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.01 | +6.21 % | 0 | 9.53 | 10.46 | 9.04 |
| 01/09/2026 | 11.14 | +7.38 % | 0 | 10.60 | 11.40 | 10.01 |
| 02/09/2026 | 11.58 | +9.1 % | 0 | 11.56 | 12.38 | 10.96 |
| 03/09/2026 | 9.17 | -21.08 % | 0 | 11.05 | 11.05 | 8.94 |
| 04/09/2026 | 10.08 | +12.5 % | 0 | 8.75 | 10.45 | 8.58 |