| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.87 | +5.91 % | 0 | 8.46 | 9.01 | 7.98 |
| 01/09/2026 | 9.82 | +5.77 % | 0 | 9.39 | 10.15 | 8.87 |
| 02/09/2026 | 10.25 | +8.64 % | 0 | 10.29 | 11.08 | 9.71 |
| 03/09/2026 | 8.09 | -22.26 % | 0 | 9.86 | 9.86 | 7.97 |
| 04/09/2026 | 8.94 | +12.96 % | 0 | 7.74 | 9.29 | 7.70 |