| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.52 | -11.43 % | 0 | 8.41 | 8.55 | 7.23 |
| 01/09/2026 | 6.27 | -12.43 % | 0 | 6.66 | 7.30 | 6.05 |
| 02/09/2026 | 5.98 | -10.08 % | 0 | 5.96 | 6.66 | 5.61 |
| 03/09/2026 | 8.41 | +37.79 % | 0 | 6.78 | 8.63 | 6.45 |
| 04/09/2026 | 7.03 | -17.64 % | 0 | 8.82 | 8.82 | 6.63 |