| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.81 | +5.83 % | 0 | 7.48 | 7.96 | 7.02 |
| 01/09/2026 | 8.64 | +6.67 % | 0 | 8.29 | 8.98 | 7.81 |
| 02/09/2026 | 9.14 | +8.94 % | 0 | 9.11 | 9.85 | 8.58 |
| 03/09/2026 | 7.12 | -22.94 % | 0 | 8.75 | 8.75 | 7.03 |
| 04/09/2026 | 7.70 | +11.43 % | 1 | 6.80 | 7.75 | 6.76 |