| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.60 | -9.35 % | 0 | 10.51 | 10.82 | 9.23 |
| 01/09/2026 | 8.09 | -11.2 % | 0 | 8.53 | 9.32 | 7.86 |
| 02/09/2026 | 7.73 | -9.7 % | 0 | 7.70 | 8.54 | 7.22 |
| 03/09/2026 | 10.47 | +34.51 % | 0 | 8.63 | 10.79 | 8.29 |
| 04/09/2026 | 8.98 | -15.73 % | 0 | 11.02 | 11.02 | 8.55 |