| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.73 | -8.96 % | 0 | 11.68 | 11.94 | 10.25 |
| 01/09/2026 | 9.18 | -9.65 % | 0 | 9.61 | 10.42 | 8.89 |
| 02/09/2026 | 8.69 | -9.67 % | 0 | 8.70 | 9.57 | 8.18 |
| 03/09/2026 | 11.75 | +33.31 % | 0 | 9.68 | 12.03 | 9.37 |
| 04/09/2026 | 10.04 | -15.7 % | 0 | 12.24 | 12.25 | 9.63 |