| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.09 | +19.54 % | 0 | 18.32 | 19.14 | 15.31 |
| 16/10/2026 | 18.75 | -3.94 % | 0 | 19.25 | 21.58 | 18.26 |
| 19/10/2026 | 20.18 | +7.17 % | 0 | 20.55 | 20.64 | 18.69 |
| 20/10/2026 | 20.70 | +1.65 % | 0 | 22.94 | 24.12 | 20.19 |
| 21/10/2026 | 21.24 | +5.51 % | 0 | 20.19 | 22.90 | 19.44 |