| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.17 | +4.87 % | 0 | 5.01 | 5.28 | 4.63 |
| 01/09/2026 | 5.78 | +5.47 % | 0 | 5.53 | 6.15 | 5.16 |
| 02/09/2026 | 6.16 | +10.59 % | 0 | 6.13 | 6.70 | 5.73 |
| 03/09/2026 | 4.69 | -23.49 % | 0 | 5.92 | 5.92 | 4.61 |
| 04/09/2026 | 5.25 | +14.38 % | 0 | 4.47 | 5.58 | 4.47 |