| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.83 | +18.08 % | 0 | 20.06 | 21.17 | 16.93 |
| 16/10/2026 | 20.51 | -3.66 % | 0 | 21.02 | 23.40 | 20.01 |
| 19/10/2026 | 21.98 | +6.83 % | 0 | 22.35 | 22.45 | 20.46 |
| 20/10/2026 | 22.51 | +1.56 % | 0 | 24.79 | 25.98 | 21.99 |
| 21/10/2026 | 23.05 | +5.04 % | 0 | 22.00 | 24.82 | 21.23 |