| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.55 | +5.94 % | 0 | 4.33 | 4.65 | 3.96 |
| 01/09/2026 | 5.02 | +5.58 % | 0 | 4.78 | 5.33 | 4.44 |
| 02/09/2026 | 5.35 | +11.23 % | 0 | 5.33 | 5.84 | 4.94 |
| 03/09/2026 | 4.04 | -24.2 % | 0 | 5.13 | 5.13 | 3.98 |
| 04/09/2026 | 4.53 | +14.11 % | 0 | 3.84 | 4.83 | 3.79 |