| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.66 | +17.02 % | 0 | 21.84 | 22.94 | 18.65 |
| 16/10/2026 | 22.35 | -3.27 % | 0 | 22.83 | 25.13 | 21.90 |
| 19/10/2026 | 23.81 | +6.41 % | 0 | 24.19 | 24.29 | 22.28 |
| 20/10/2026 | 24.35 | +1.52 % | 0 | 26.67 | 27.87 | 23.82 |
| 21/10/2026 | 24.90 | +4.8 % | 0 | 23.85 | 26.66 | 23.09 |