| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.07 | -9.08 % | 0 | 14.25 | 14.53 | 12.72 |
| 01/09/2026 | 11.55 | -8.37 % | 0 | 12.02 | 12.95 | 11.22 |
| 02/09/2026 | 10.97 | -8.7 % | 0 | 10.99 | 11.97 | 10.39 |
| 03/09/2026 | 14.16 | +28.45 % | 0 | 12.02 | 14.55 | 11.76 |
| 04/09/2026 | 12.63 | -13.29 % | 0 | 14.89 | 14.89 | 12.09 |