Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 25.46 | +3.58 % | 0 | 26.10 | 27.05 | 24.89 |
03/10/2025 | 25.10 | -2.92 % | 0 | 26.32 | 27.01 | 24.60 |
06/10/2025 | 25.30 | -0.28 % | 0 | 24.70 | 25.63 | 21.27 |
07/10/2025 | 26.17 | +2.35 % | 0 | 26.44 | 26.49 | 24.36 |
08/10/2025 | 23.52 | -9.4 % | 0 | 24.64 | 26.35 | 22.89 |