| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.49 | -14.37 % | 0 | 4.06 | 4.92 | 3.28 |
| 02/03/2026 | 4.40 | +27.17 % | 0 | 4.44 | 4.44 | 3.43 |
| 03/03/2026 | 3.56 | -17.9 % | 0 | 4.43 | 4.82 | 3.34 |
| 04/03/2026 | 3.51 | -3.71 % | 0 | 3.30 | 4.31 | 3.04 |
| 05/03/2026 | 3.02 | -12.1 % | 0 | 3.55 | 3.89 | 2.81 |