| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.79 | +12.26 % | 0 | 13.15 | 15.70 | 11.93 |
| 02/03/2026 | 12.34 | -16.62 % | 0 | 12.97 | 14.71 | 12.34 |
| 03/03/2026 | 14.86 | +18.31 % | 0 | 11.58 | 15.65 | 11.01 |
| 04/03/2026 | 14.52 | -1.99 % | 0 | 15.58 | 16.30 | 12.39 |
| 05/03/2026 | 16.98 | +13.93 % | 0 | 14.22 | 17.66 | 14.06 |