| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.54 | -15.78 % | 0 | 2.98 | 3.62 | 2.45 |
| 02/03/2026 | 3.20 | +26.79 % | 0 | 3.28 | 3.28 | 2.47 |
| 03/03/2026 | 2.71 | -14.4 % | 0 | 3.24 | 3.58 | 2.42 |
| 04/03/2026 | 2.57 | -4.29 % | 0 | 2.41 | 3.26 | 2.14 |
| 05/03/2026 | 2.37 | -6.32 % | 0 | 2.57 | 2.79 | 2.03 |