| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.72 | +10.13 % | 0 | 16.06 | 18.70 | 14.62 |
| 02/03/2026 | 15.15 | -15.08 % | 0 | 15.80 | 17.68 | 15.15 |
| 03/03/2026 | 17.74 | +15.39 % | 0 | 14.38 | 19.14 | 13.98 |
| 04/03/2026 | 17.63 | -1.18 % | 0 | 18.68 | 19.25 | 15.21 |
| 05/03/2026 | 19.97 | +11.07 % | 0 | 17.33 | 20.42 | 17.11 |