| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.37 | +9.78 % | 0 | 17.62 | 19.57 | 15.51 |
| 02/03/2026 | 16.65 | -14.42 % | 0 | 17.30 | 19.33 | 16.62 |
| 03/03/2026 | 18.97 | +12.35 % | 0 | 15.89 | 20.40 | 15.69 |
| 04/03/2026 | 19.24 | -0.98 % | 0 | 20.32 | 20.46 | 16.75 |
| 05/03/2026 | 21.63 | +10.58 % | 0 | 18.93 | 22.29 | 18.71 |