| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.83 | +12.11 % | 0 | 15.90 | 18.27 | 15.52 |
| 15/04/2026 | 18.91 | +6.15 % | 0 | 18.48 | 19.29 | 17.50 |
| 16/04/2026 | 21.49 | +11.9 % | 0 | 19.41 | 22.62 | 19.03 |
| 17/04/2026 | 22.73 | +4.89 % | 0 | 21.67 | 24.91 | 21.53 |
| 20/04/2026 | 21.62 | -6.83 % | 0 | 21.64 | 22.67 | 20.80 |