| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.03 | +9.22 % | 0 | 19.21 | 21.20 | 18.15 |
| 02/03/2026 | 18.22 | -13.73 % | 0 | 19.80 | 20.95 | 18.19 |
| 03/03/2026 | 20.82 | +12.7 % | 0 | 17.46 | 22.10 | 17.26 |
| 04/03/2026 | 20.89 | -0.85 % | 0 | 22.01 | 22.29 | 18.26 |
| 05/03/2026 | 23.34 | +9.78 % | 0 | 20.58 | 24.02 | 20.18 |