| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.48 | +8.39 % | 0 | 22.27 | 24.94 | 21.38 |
| 02/03/2026 | 21.52 | -12.38 % | 0 | 22.60 | 24.43 | 21.52 |
| 03/03/2026 | 24.25 | +11.24 % | 0 | 20.77 | 25.93 | 20.56 |
| 04/03/2026 | 24.32 | -0.59 % | 0 | 25.52 | 25.83 | 21.57 |
| 05/03/2026 | 26.88 | +8.91 % | 0 | 24.01 | 27.59 | 23.65 |