| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.06 | +7.51 % | 0 | 25.78 | 28.54 | 24.85 |
| 02/03/2026 | 25.01 | -11.12 % | 0 | 26.12 | 28.02 | 25.01 |
| 03/03/2026 | 27.84 | +10.06 % | 0 | 24.29 | 29.54 | 24.07 |
| 04/03/2026 | 27.93 | -0.32 % | 0 | 29.17 | 29.49 | 25.11 |
| 05/03/2026 | 30.53 | +7.96 % | 0 | 27.60 | 31.30 | 27.28 |