| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.77 | +6.81 % | 0 | 29.41 | 32.25 | 28.46 |
| 02/03/2026 | 28.67 | -10. % | 0 | 29.77 | 31.73 | 28.67 |
| 03/03/2026 | 31.51 | +8.96 % | 0 | 27.95 | 33.26 | 27.72 |
| 04/03/2026 | 31.73 | -0.14 % | 0 | 32.92 | 33.25 | 28.76 |
| 05/03/2026 | 34.28 | +7.16 % | 0 | 31.30 | 35.08 | 31.02 |