| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.56 | +6.21 % | 0 | 33.15 | 36.00 | 32.17 |
| 02/03/2026 | 32.42 | -9.01 % | 0 | 33.51 | 35.52 | 32.42 |
| 03/03/2026 | 35.45 | +8.51 % | 0 | 31.71 | 36.85 | 31.47 |
| 04/03/2026 | 35.44 | -0.23 % | 0 | 36.73 | 37.07 | 32.52 |
| 05/03/2026 | 38.10 | +6.45 % | 0 | 35.08 | 38.92 | 34.81 |