| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 37.48 | +5.92 % | 0 | 35.05 | 37.92 | 34.06 |
| 02/03/2026 | 34.32 | -8.6 % | 0 | 35.42 | 37.42 | 34.32 |
| 03/03/2026 | 37.38 | +8.15 % | 0 | 33.62 | 38.77 | 33.38 |
| 04/03/2026 | 37.34 | -0.29 % | 0 | 38.66 | 39.00 | 34.42 |
| 05/03/2026 | 40.02 | +6.18 % | 0 | 37.00 | 40.85 | 36.73 |