| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 36.95 | +6.39 % | 0 | 34.89 | 37.58 | 34.40 |
| 15/04/2026 | 38.15 | +3.33 % | 0 | 37.67 | 38.66 | 36.64 |
| 16/04/2026 | 40.91 | +6.37 % | 0 | 38.72 | 42.43 | 38.46 |
| 17/04/2026 | 42.25 | +2.81 % | 0 | 41.08 | 44.54 | 40.93 |
| 20/04/2026 | 41.24 | -3.44 % | 0 | 41.37 | 41.90 | 40.16 |