| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.21 | +4.92 % | 0 | 44.72 | 47.66 | 43.72 |
| 02/03/2026 | 43.99 | -6.92 % | 0 | 45.12 | 47.17 | 43.99 |
| 03/03/2026 | 47.09 | +6.7 % | 0 | 43.31 | 48.50 | 43.07 |
| 04/03/2026 | 47.07 | -0.13 % | 0 | 48.41 | 48.76 | 44.11 |
| 05/03/2026 | 49.78 | +4.98 % | 0 | 46.72 | 50.64 | 46.45 |