| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.11 | +4.39 % | 0 | 49.64 | 52.59 | 48.62 |
| 02/03/2026 | 48.85 | -6.4 % | 0 | 50.04 | 52.07 | 48.84 |
| 03/03/2026 | 51.99 | +5.97 % | 0 | 48.22 | 53.47 | 47.98 |
| 04/03/2026 | 52.01 | -0.08 % | 0 | 53.33 | 53.68 | 49.01 |
| 05/03/2026 | 54.70 | +4.51 % | 0 | 51.64 | 55.58 | 51.35 |