| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 54.78 | +4.26 % | 0 | 52.68 | 55.36 | 52.22 |
| 15/04/2026 | 56.03 | +2.29 % | 0 | 55.52 | 56.55 | 54.49 |
| 16/04/2026 | 58.70 | +4.15 % | 0 | 56.60 | 60.04 | 56.33 |
| 17/04/2026 | 60.15 | +1.92 % | 0 | 58.97 | 62.46 | 58.82 |
| 20/04/2026 | 58.60 | -3.4 % | 0 | 59.27 | 59.83 | 58.08 |