| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.19 | -7.39 % | 0 | 26.47 | 27.39 | 23.80 |
| 02/03/2026 | 27.17 | +12.79 % | 0 | 26.12 | 27.17 | 24.28 |
| 03/03/2026 | 24.44 | -9.01 % | 0 | 27.77 | 27.99 | 22.79 |
| 04/03/2026 | 24.21 | -0.06 % | 0 | 23.27 | 27.00 | 22.95 |
| 05/03/2026 | 21.89 | -8.1 % | 0 | 24.46 | 24.81 | 21.30 |