| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.63 | -10.79 % | 0 | 17.42 | 18.66 | 15.53 |
| 02/03/2026 | 18.37 | +16.46 % | 0 | 17.93 | 18.37 | 15.82 |
| 03/03/2026 | 15.94 | -12.16 % | 0 | 18.87 | 19.10 | 14.92 |
| 04/03/2026 | 15.82 | -0.53 % | 0 | 15.12 | 18.08 | 14.75 |
| 05/03/2026 | 13.95 | -10.35 % | 0 | 16.10 | 17.08 | 13.25 |