| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.92 | -12.04 % | 0 | 17.87 | 18.43 | 15.52 |
| 15/04/2026 | 14.76 | -7.34 % | 0 | 15.25 | 16.15 | 14.31 |
| 16/04/2026 | 12.59 | -12.91 % | 0 | 14.24 | 14.52 | 11.48 |
| 17/04/2026 | 11.21 | -9.05 % | 0 | 12.33 | 12.45 | 9.64 |
| 20/04/2026 | 12.26 | +12.68 % | 0 | 12.34 | 12.95 | 11.42 |